Indicators

Energy Select Sector SPDR (NY: XLE )

91.38 +0.22 (+0.25%)

Streaming Delayed Price Updated: 11:57 AM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	91.50	91.82	90.82	91.15	12,835,031	+0.35(+0.39%)
Jun 27, 2024	91.07	91.17	90.29	90.80	7,812,391	+0.21(+0.23%)
Jun 26, 2024	91.59	91.59	90.16	90.59	11,562,216	-0.90(-0.98%)
Jun 25, 2024	91.20	91.50	90.70	91.49	13,833,580	+0.21(+0.23%)
Jun 24, 2024	89.53	91.62	89.38	91.28	15,590,755	+2.24(+2.52%)
Jun 21, 2024	89.79	90.04	88.91	89.04	20,153,736	-0.52(-0.58%)
Jun 20, 2024	88.19	90.01	87.91	89.55	17,205,644	+1.62(+1.84%)
Jun 18, 2024	88.13	89.05	87.71	87.93	14,760,467	+0.37(+0.42%)
Jun 17, 2024	87.22	87.96	86.90	87.57	14,892,205	+0.23(+0.26%)
Jun 14, 2024	87.89	87.99	86.97	87.34	13,009,298	-0.65(-0.74%)
Jun 13, 2024	88.57	88.82	87.54	87.99	14,373,724	-0.81(-0.92%)
Jun 12, 2024	90.51	90.54	88.36	88.81	16,410,441	-0.96(-1.07%)
Jun 11, 2024	89.55	89.87	88.73	89.77	9,373,620	-0.18(-0.20%)
Jun 10, 2024	89.61	90.48	89.27	89.95	11,363,567	+0.67(+0.76%)
Jun 07, 2024	89.46	90.31	88.84	89.27	10,125,541	-0.36(-0.40%)
Jun 06, 2024	88.86	89.66	88.52	89.63	12,854,722	+0.47(+0.52%)
Jun 05, 2024	89.28	89.42	88.62	89.16	10,602,774	-0.01(-0.01%)
Jun 04, 2024	89.10	89.25	87.99	89.17	17,497,054	-0.86(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.