Indicators

Univl Health Services (NY: UHS )

177.41 +0.50 (+0.28%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	63.88	64.84	63.82	64.15	1,093,327	+0.02(+0.03%)
Jun 27, 2013	63.42	64.30	63.27	64.13	429,016	+1.14(+1.81%)
Jun 26, 2013	63.25	63.80	62.64	62.99	425,301	+0.21(+0.34%)
Jun 25, 2013	63.10	63.21	62.30	62.78	454,153	+0.14(+0.23%)
Jun 24, 2013	62.45	63.58	62.13	62.64	736,663	-0.42(-0.67%)
Jun 21, 2013	63.90	64.12	62.42	63.06	654,732	-0.54(-0.84%)
Jun 20, 2013	65.27	65.41	63.41	63.60	684,908	-1.91(-2.91%)
Jun 19, 2013	67.27	67.61	65.28	65.50	755,113	-1.63(-2.43%)
Jun 18, 2013	67.07	67.63	66.78	67.13	314,816	+0.15(+0.23%)
Jun 17, 2013	67.86	68.08	66.56	66.98	500,344	-0.41(-0.61%)
Jun 14, 2013	67.74	68.54	67.33	67.39	391,579	-0.82(-1.21%)
Jun 13, 2013	66.85	68.33	66.34	68.22	417,083	+1.27(+1.90%)
Jun 12, 2013	68.03	68.31	66.59	66.94	610,042	-0.26(-0.38%)
Jun 11, 2013	67.22	67.96	66.92	67.20	516,651	-0.68(-1.00%)
Jun 10, 2013	67.05	68.13	66.96	67.88	923,922	+0.88(+1.32%)
Jun 07, 2013	66.07	67.07	66.05	67.00	525,863	+1.06(+1.61%)
Jun 06, 2013	65.09	66.05	64.84	65.94	427,537	+0.98(+1.50%)
Jun 05, 2013	65.57	66.24	64.93	64.96	749,860	-0.80(-1.21%)
Jun 04, 2013	66.15	67.21	65.29	65.75	539,186	-0.45(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.