Indicators

Univl Health Services (NY: UHS )

178.90 -1.30 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	48.40	49.13	47.98	48.51	1,186,789	+0.28(+0.59%)
Jun 29, 2011	48.70	48.79	48.19	48.23	1,029,126	-0.26(-0.54%)
Jun 28, 2011	47.80	48.53	47.64	48.49	1,241,106	+0.92(+1.94%)
Jun 27, 2011	48.23	48.23	46.95	47.57	1,750,422	-0.56(-1.17%)
Jun 24, 2011	50.09	50.11	47.79	48.13	2,185,970	-1.97(-3.93%)
Jun 23, 2011	49.44	50.21	48.46	50.10	697,454	+0.14(+0.28%)
Jun 22, 2011	50.34	50.59	49.93	49.96	889,861	-0.63(-1.25%)
Jun 21, 2011	49.69	50.82	49.69	50.59	622,861	+1.11(+2.24%)
Jun 20, 2011	49.72	49.77	49.26	49.48	479,987	+0.58(+1.19%)
Jun 17, 2011	48.83	49.39	48.60	48.90	847,682	+0.54(+1.11%)
Jun 16, 2011	48.77	49.13	47.96	48.36	826,347	-0.47(-0.96%)
Jun 15, 2011	49.25	49.90	48.71	48.83	593,115	-0.96(-1.93%)
Jun 14, 2011	49.21	50.20	48.98	49.79	788,543	+1.02(+2.08%)
Jun 13, 2011	49.87	50.05	48.58	48.77	857,538	-0.22(-0.44%)
Jun 10, 2011	49.26	49.40	47.98	48.99	1,256,895	-0.63(-1.27%)
Jun 09, 2011	48.44	49.83	48.29	49.62	870,873	+1.44(+2.99%)
Jun 08, 2011	48.30	48.52	47.84	48.18	708,135	-0.26(-0.54%)
Jun 07, 2011	48.87	49.33	48.44	48.44	952,388	-0.07(-0.14%)
Jun 06, 2011	49.91	49.98	47.83	48.51	1,228,830	-1.42(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.