Indicators

Teleflex Inc (NY: TFX )

205.57 -0.97 (-0.47%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	47.75	48.82	47.53	48.82	240,467	+1.24(+2.60%)
Jun 27, 2002	47.49	48.41	47.28	47.58	302,281	+0.26(+0.54%)
Jun 26, 2002	47.79	48.05	47.27	47.32	273,013	-0.60(-1.25%)
Jun 25, 2002	49.20	49.24	47.81	47.92	223,725	-1.15(-2.35%)
Jun 21, 2002	48.43	49.13	47.96	49.07	387,042	+0.54(+1.11%)
Jun 20, 2002	49.54	49.71	48.53	48.53	180,643	-0.81(-1.64%)
Jun 19, 2002	49.22	50.09	48.94	49.35	166,360	+0.13(+0.26%)
Jun 18, 2002	48.96	49.29	48.69	49.22	136,740	+0.27(+0.56%)
Jun 17, 2002	48.26	49.20	48.26	48.94	171,511	+0.68(+1.42%)
Jun 14, 2002	48.00	48.52	47.45	48.26	176,779	+0.14(+0.28%)
Jun 12, 2002	47.66	48.22	47.51	48.12	222,437	+0.38(+0.81%)
Jun 11, 2002	47.85	48.03	47.69	47.74	200,545	-0.11(-0.23%)
Jun 10, 2002	47.88	48.18	47.73	47.85	106,770	-0.08(-0.16%)
Jun 07, 2002	47.32	48.35	46.72	47.93	239,413	+0.43(+0.90%)
Jun 06, 2002	48.22	48.22	47.49	47.50	116,136	-0.71(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.