Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stifel Financial Corp (NY: SF )

81.07 +0.18 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.684 9.684 9.476 9.551 540,484 +0.04(+0.40%)
Jun 29, 2006 8.848 9.562 8.848 9.513 176,711 +0.70(+7.88%)
Jun 28, 2006 8.886 8.994 8.818 8.818 94,640 -0.03(-0.34%)
Jun 27, 2006 9.194 9.221 8.805 8.848 123,475 -0.34(-3.65%)
Jun 26, 2006 9.216 9.278 9.143 9.183 121,257 +0.04(+0.38%)
Jun 23, 2006 9.154 9.265 9.035 9.148 92,422 -0.07(-0.79%)
Jun 22, 2006 9.481 9.481 9.132 9.221 128,281 +0.03(+0.32%)
Jun 21, 2006 8.953 9.313 8.940 9.192 94,640 +0.27(+3.00%)
Jun 20, 2006 8.832 9.140 8.778 8.924 87,616 +0.02(+0.27%)
Jun 19, 2006 9.200 9.229 8.886 8.899 190,759 -0.27(-2.89%)
Jun 16, 2006 9.438 9.438 9.154 9.164 562,296 -0.27(-2.89%)
Jun 15, 2006 9.054 9.486 9.043 9.438 102,034 +0.45(+5.03%)
Jun 14, 2006 9.024 9.081 8.929 8.986 103,512 -0.08(-0.84%)
Jun 13, 2006 9.067 9.403 8.951 9.062 130,130 -0.07(-0.74%)
Jun 12, 2006 9.281 9.283 9.097 9.129 170,426 -0.15(-1.60%)
Jun 09, 2006 9.465 9.576 9.270 9.278 153,790 -0.19(-1.97%)
Jun 08, 2006 9.638 9.646 9.229 9.465 320,150 -0.17(-1.80%)
Jun 07, 2006 9.546 9.838 9.546 9.638 131,978 +0.14(+1.42%)
Jun 06, 2006 9.519 9.605 9.419 9.503 138,263 -0.01(-0.14%)
Jun 05, 2006 10.00 10.02 9.511 9.516 177,450 -0.52(-5.18%)
Jun 02, 2006 10.22 10.28 9.944 10.04 141,960 -0.13(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.