Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stifel Financial Corp (NY: SF )

80.39 -0.68 (-0.84%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.835 1.835 1.835 1.835 985 -0.01(-0.41%)
Jun 27, 2003 1.843 1.843 1.841 1.843 31,054 -0.01(-0.74%)
Jun 26, 2003 1.879 1.917 1.856 1.856 42,392 +0.02(+0.83%)
Jun 25, 2003 1.855 1.855 1.841 1.841 6,408 -0.00(-0.08%)
Jun 24, 2003 1.838 1.861 1.838 1.843 7,886 -0.01(-0.74%)
Jun 23, 2003 1.856 1.864 1.830 1.856 14,295 -0.03(-1.61%)
Jun 20, 2003 1.917 1.917 1.887 1.887 9,858 -0.03(-1.59%)
Jun 19, 2003 1.917 1.917 1.916 1.917 10,351 +0.00(+0.00%)
Jun 18, 2003 1.920 1.920 1.917 1.917 3,943 -0.01(-0.40%)
Jun 17, 2003 1.941 1.941 1.917 1.925 1,971 -0.02(-0.78%)
Jun 16, 2003 1.925 1.944 1.925 1.940 2,464 +0.01(+0.39%)
Jun 13, 2003 1.932 1.932 1.932 1.932 6,408 -0.02(-0.78%)
Jun 12, 2003 1.940 1.983 1.940 1.948 29,082 +0.03(+1.51%)
Jun 11, 2003 1.917 1.925 1.917 1.919 14,787 +0.00(+0.08%)
Jun 10, 2003 1.887 1.917 1.887 1.917 9,365 +0.06(+3.03%)
Jun 09, 2003 1.856 1.893 1.849 1.861 16,759 -0.01(-0.33%)
Jun 06, 2003 1.871 1.875 1.867 1.867 3,943 -0.00(-0.24%)
Jun 05, 2003 1.897 1.897 1.867 1.871 27,111 -0.02(-0.89%)
Jun 04, 2003 1.891 1.897 1.871 1.888 11,337 -0.02(-0.96%)
Jun 03, 2003 1.906 1.906 1.906 1.906 985 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.