Indicators

Stifel Financial Corp (NY: SF )

77.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.892	1.898	1.892	1.892	2,972	-0.00(-0.08%)
Jun 27, 2002	1.892	1.894	1.892	1.894	9,414	+0.01(+0.48%)
Jun 26, 2002	1.901	1.901	1.885	1.885	55,494	-0.03(-1.58%)
Jun 25, 2002	1.915	1.915	1.915	1.915	495	-0.03(-1.56%)
Jun 21, 2002	1.937	1.950	1.937	1.945	396,390	+0.02(+0.78%)
Jun 20, 2002	1.930	1.930	1.930	1.930	20,315	+0.00(+0.00%)
Jun 19, 2002	1.937	1.960	1.922	1.930	50,539	+0.01(+0.47%)
Jun 18, 2002	1.922	1.931	1.921	1.921	13,873	-0.00(-0.24%)
Jun 17, 2002	1.925	1.925	1.925	1.925	2,972	-0.01(-0.63%)
Jun 14, 2002	1.953	1.960	1.937	1.937	14,864	-0.02(-1.16%)
Jun 12, 2002	1.966	1.975	1.960	1.960	12,882	+0.01(+0.39%)
Jun 11, 2002	1.968	1.968	1.953	1.953	7,927	-0.02(-0.77%)
Jun 10, 2002	1.968	1.968	1.968	1.968	2,972	-0.02(-0.76%)
Jun 07, 2002	1.980	1.983	1.980	1.983	2,972	+0.02(+0.77%)
Jun 06, 2002	2.043	2.051	1.968	1.968	30,224	-0.07(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.