Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SJW Corp (NY: SJW )

56.22 -1.96 (-3.37%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.668 1.681 1.668 1.681 71,823 +0.02(+1.13%)
Jun 27, 2003 1.671 1.677 1.657 1.663 34,644 -0.00(-0.24%)
Jun 26, 2003 1.669 1.671 1.667 1.667 20,279 +0.00(+0.00%)
Jun 25, 2003 1.671 1.671 1.659 1.667 17,744 -0.00(-0.06%)
Jun 24, 2003 1.669 1.670 1.668 1.668 9,294 -0.00(-0.06%)
Jun 23, 2003 1.690 1.690 1.669 1.669 70,978 -0.02(-1.28%)
Jun 20, 2003 1.695 1.695 1.690 1.690 6,759 -0.01(-0.30%)
Jun 19, 2003 1.704 1.704 1.695 1.695 11,829 -0.01(-0.51%)
Jun 18, 2003 1.698 1.704 1.698 1.704 7,604 +0.00(+0.23%)
Jun 17, 2003 1.718 1.718 1.699 1.700 107,312 -0.02(-0.92%)
Jun 16, 2003 1.686 1.716 1.682 1.716 20,279 +0.04(+2.30%)
Jun 13, 2003 1.676 1.682 1.676 1.677 20,279 +0.01(+0.33%)
Jun 12, 2003 1.648 1.677 1.648 1.672 24,504 +0.02(+1.17%)
Jun 11, 2003 1.696 1.696 1.640 1.653 49,009 -0.05(-2.87%)
Jun 10, 2003 1.711 1.711 1.701 1.701 4,224 -0.00(-0.29%)
Jun 09, 2003 1.696 1.709 1.696 1.706 16,899 -0.02(-1.06%)
Jun 06, 2003 1.725 1.725 1.722 1.725 26,194 -0.00(-0.01%)
Jun 05, 2003 1.716 1.725 1.716 1.725 15,209 +0.01(+0.52%)
Jun 04, 2003 1.706 1.716 1.691 1.716 24,504 +0.01(+0.81%)
Jun 03, 2003 1.700 1.702 1.694 1.702 16,054 +0.00(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.