Indicators

Robert Half International (NY: RHI )

66.54 -0.34 (-0.51%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	39.03	39.25	38.50	39.04	1,148,322	-0.16(-0.40%)
Jun 27, 2014	38.63	39.24	38.59	39.19	1,047,717	+0.43(+1.10%)
Jun 26, 2014	39.15	39.15	38.63	38.77	625,355	-0.31(-0.80%)
Jun 25, 2014	38.77	39.13	38.50	39.08	848,314	+0.28(+0.72%)
Jun 24, 2014	39.11	39.35	38.71	38.80	736,329	-0.34(-0.86%)
Jun 23, 2014	39.05	39.22	38.82	39.13	757,676	+0.02(+0.06%)
Jun 20, 2014	38.95	39.17	38.78	39.11	1,146,741	+0.29(+0.76%)
Jun 19, 2014	38.99	39.01	38.67	38.81	551,917	-0.07(-0.19%)
Jun 18, 2014	38.89	38.94	38.32	38.89	881,920	+0.01(+0.02%)
Jun 17, 2014	38.81	39.18	38.46	38.88	710,096	+0.01(+0.02%)
Jun 16, 2014	38.70	38.96	38.57	38.87	580,277	+0.13(+0.34%)
Jun 13, 2014	38.77	38.83	38.50	38.74	904,861	+0.20(+0.51%)
Jun 12, 2014	38.81	38.86	38.35	38.55	710,284	-0.31(-0.80%)
Jun 11, 2014	38.89	38.93	38.68	38.86	1,027,265	-0.09(-0.23%)
Jun 10, 2014	38.65	39.04	38.47	38.95	1,238,139	+0.84(+2.21%)
Jun 06, 2014	37.54	38.41	37.33	38.10	1,161,917	+0.70(+1.86%)
Jun 05, 2014	37.25	37.60	37.00	37.41	1,527,381	+0.11(+0.28%)
Jun 04, 2014	37.05	37.49	36.90	37.30	1,051,430	+0.16(+0.42%)
Jun 03, 2014	37.13	37.19	36.80	37.15	603,652	-0.14(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.