Indicators

Robert Half International (NY: RHI )

66.36 -0.52 (-0.78%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	20.43	20.86	20.36	20.83	2,264,907	+0.49(+2.39%)
Jun 29, 2011	20.57	20.63	20.22	20.35	3,030,646	-0.10(-0.49%)
Jun 28, 2011	20.33	20.45	20.21	20.45	1,999,993	+0.22(+1.11%)
Jun 27, 2011	20.08	20.26	19.93	20.22	1,826,798	+0.18(+0.92%)
Jun 24, 2011	20.46	20.51	19.93	20.04	1,643,850	-0.43(-2.11%)
Jun 23, 2011	20.12	20.48	19.91	20.47	1,760,800	+0.05(+0.26%)
Jun 22, 2011	20.58	20.61	20.37	20.41	1,902,368	-0.26(-1.27%)
Jun 21, 2011	20.42	20.78	20.26	20.68	1,574,335	+0.36(+1.78%)
Jun 20, 2011	20.39	20.45	20.24	20.31	1,884,279	+0.37(+1.85%)
Jun 17, 2011	20.00	20.12	19.86	19.94	1,841,386	+0.13(+0.66%)
Jun 16, 2011	19.69	19.98	19.65	19.81	1,899,650	+0.17(+0.86%)
Jun 15, 2011	19.91	19.99	19.63	19.64	1,836,808	-0.48(-2.37%)
Jun 14, 2011	19.84	20.24	19.83	20.12	1,133,400	+0.45(+2.31%)
Jun 13, 2011	19.91	20.00	19.61	19.67	1,255,851	-0.15(-0.74%)
Jun 10, 2011	20.07	20.13	19.65	19.81	1,818,441	-0.36(-1.80%)
Jun 09, 2011	20.24	20.40	20.13	20.18	1,273,406	-0.02(-0.11%)
Jun 08, 2011	20.51	20.53	20.13	20.20	2,054,326	-0.40(-1.95%)
Jun 07, 2011	20.39	20.72	20.34	20.60	3,125,007	+0.33(+1.64%)
Jun 06, 2011	20.48	20.59	20.26	20.27	1,991,603	-0.24(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.