Indicators

Robert Half International (NY: RHI )

66.54 -0.34 (-0.51%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	17.04	17.63	16.96	17.34	1,003,620	+0.45(+2.64%)
Jun 27, 2002	16.81	17.07	16.37	16.89	1,588,696	+0.26(+1.57%)
Jun 26, 2002	17.34	17.34	16.48	16.63	1,695,012	-0.71(-4.12%)
Jun 25, 2002	17.78	18.04	17.19	17.34	844,347	-0.43(-2.43%)
Jun 21, 2002	17.30	17.92	17.30	17.77	854,831	+0.01(+0.04%)
Jun 20, 2002	17.98	18.12	17.71	17.77	742,466	-0.24(-1.32%)
Jun 19, 2002	17.93	18.15	17.83	18.00	1,031,846	+0.02(+0.12%)
Jun 18, 2002	17.93	18.13	17.80	17.98	696,902	+0.07(+0.37%)
Jun 17, 2002	17.52	17.95	17.52	17.92	774,993	+0.45(+2.56%)
Jun 14, 2002	16.74	17.47	16.45	17.47	742,735	-0.25(-1.43%)
Jun 12, 2002	18.00	18.19	17.41	17.72	1,009,265	-0.24(-1.33%)
Jun 11, 2002	18.23	18.47	17.91	17.96	1,456,304	+0.36(+2.07%)
Jun 10, 2002	17.61	17.64	17.34	17.60	527,952	+0.11(+0.64%)
Jun 07, 2002	17.41	17.69	17.41	17.48	701,875	-0.04(-0.26%)
Jun 06, 2002	17.48	17.85	17.17	17.53	1,104,560	+0.07(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.