Indicators

Polaris Inc (NY: PII )

81.64 -0.48 (-0.59%)

Streaming Delayed Price Updated: 9:54 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	78.91	81.54	78.91	80.62	1,136,513	+2.13(+2.71%)
Jun 27, 2019	79.02	79.74	78.09	78.49	388,165	-0.02(-0.02%)
Jun 26, 2019	77.40	79.19	77.35	78.50	502,102	+1.53(+1.99%)
Jun 25, 2019	80.30	80.65	76.76	76.98	735,216	-3.14(-3.92%)
Jun 24, 2019	81.62	81.62	80.04	80.11	553,043	-1.04(-1.28%)
Jun 21, 2019	81.70	82.61	80.66	81.16	910,749	-0.80(-0.98%)
Jun 20, 2019	82.68	83.55	81.37	81.96	364,821	+0.68(+0.84%)
Jun 19, 2019	82.45	82.77	80.88	81.28	422,112	-1.25(-1.52%)
Jun 18, 2019	80.40	83.03	80.27	82.53	745,496	+3.08(+3.87%)
Jun 17, 2019	79.30	79.93	78.49	79.46	391,562	+0.28(+0.36%)
Jun 14, 2019	79.49	79.58	78.26	79.18	428,894	-0.59(-0.74%)
Jun 13, 2019	79.22	79.81	78.89	79.77	253,508	+0.98(+1.24%)
Jun 12, 2019	80.06	80.90	78.55	78.79	436,341	-1.38(-1.72%)
Jun 11, 2019	80.98	81.50	79.39	80.17	690,257	+0.17(+0.21%)
Jun 10, 2019	78.34	81.89	78.22	80.00	738,364	+2.52(+3.25%)
Jun 07, 2019	75.86	77.90	75.36	77.48	716,219	+1.75(+2.31%)
Jun 06, 2019	74.26	75.98	73.34	75.73	687,571	+0.68(+0.91%)
Jun 05, 2019	74.41	75.48	73.11	75.05	645,613	+0.82(+1.11%)
Jun 04, 2019	72.37	74.75	71.90	74.23	1,636,205	+3.12(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.