Indicators

Polaris Inc (NY: PII )

83.60 +1.72 (+2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	42.44	42.94	41.98	42.24	1,005,129	-0.03(-0.07%)
Jun 29, 2011	42.46	42.50	41.79	42.27	750,342	+0.06(+0.14%)
Jun 28, 2011	41.42	42.30	41.21	42.21	1,552,192	+0.92(+2.22%)
Jun 27, 2011	40.62	41.50	40.27	41.29	1,146,133	+0.74(+1.83%)
Jun 24, 2011	41.06	41.31	40.13	40.55	6,838,836	-0.40(-0.98%)
Jun 23, 2011	39.46	41.04	39.38	40.95	920,833	+0.76(+1.89%)
Jun 22, 2011	40.60	41.21	40.12	40.19	835,291	-0.70(-1.71%)
Jun 21, 2011	40.06	41.75	40.06	40.89	1,829,426	+1.23(+3.11%)
Jun 20, 2011	38.94	39.79	38.89	39.66	1,551,010	+1.77(+4.66%)
Jun 17, 2011	38.11	38.87	37.72	37.89	1,331,606	+0.15(+0.40%)
Jun 16, 2011	37.82	38.35	37.15	37.74	706,140	+0.00(+0.00%)
Jun 15, 2011	38.05	39.08	37.73	37.74	1,046,628	-0.84(-2.19%)
Jun 14, 2011	38.40	38.94	37.94	38.58	1,101,839	+1.07(+2.86%)
Jun 13, 2011	37.95	38.12	37.15	37.51	1,076,805	-0.17(-0.44%)
Jun 10, 2011	38.81	38.96	37.67	37.68	1,276,202	-1.29(-3.31%)
Jun 09, 2011	39.02	39.47	38.65	38.96	819,053	+0.32(+0.84%)
Jun 08, 2011	38.26	39.16	38.19	38.64	1,744,048	+0.15(+0.39%)
Jun 07, 2011	39.58	39.58	38.48	38.49	861,352	-0.71(-1.81%)
Jun 06, 2011	38.99	39.81	38.99	39.20	1,174,610	+0.14(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.