Indicators

AvalonBay Communities (NY: AVB )

230.06 -0.49 (-0.21%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	102.64	102.99	101.44	102.37	867,691	-0.12(-0.11%)
Jun 27, 2014	101.60	102.53	101.46	102.49	629,253	+0.70(+0.69%)
Jun 26, 2014	101.90	102.25	101.47	101.78	505,027	-0.22(-0.22%)
Jun 25, 2014	101.42	102.09	101.42	102.01	799,974	+0.26(+0.26%)
Jun 24, 2014	100.89	101.76	100.89	101.74	771,483	+0.54(+0.53%)
Jun 23, 2014	100.89	101.66	100.66	101.21	953,263	+0.30(+0.30%)
Jun 20, 2014	101.39	101.41	100.29	100.91	2,341,193	-0.07(-0.07%)
Jun 19, 2014	100.47	100.99	100.30	100.98	984,914	+0.47(+0.46%)
Jun 18, 2014	99.80	100.72	99.14	100.51	893,069	+0.36(+0.36%)
Jun 17, 2014	99.33	100.19	98.91	100.16	1,645,243	+0.79(+0.79%)
Jun 16, 2014	99.78	100.18	99.23	99.37	785,375	-0.62(-0.62%)
Jun 13, 2014	99.74	100.17	98.92	99.99	797,651	+0.52(+0.52%)
Jun 12, 2014	99.20	99.74	98.60	99.47	1,024,239	+0.24(+0.24%)
Jun 11, 2014	99.33	99.59	98.74	99.23	875,048	-0.10(-0.10%)
Jun 10, 2014	99.63	100.14	99.11	99.33	1,214,931	-2.48(-2.43%)
Jun 06, 2014	103.08	103.13	101.45	101.81	1,044,855	-1.32(-1.28%)
Jun 05, 2014	101.96	103.20	101.55	103.13	939,336	+1.26(+1.24%)
Jun 04, 2014	101.41	102.06	101.31	101.86	814,325	+0.19(+0.19%)
Jun 03, 2014	101.06	101.82	100.99	101.67	697,756	+0.37(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.