Indicators

Old Republic International Corp (NY: ORI )

30.72 +0.07 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.116	5.169	5.086	5.108	3,063,221	+0.01(+0.17%)
Jun 29, 2011	5.086	5.121	5.056	5.099	3,901,527	+0.04(+0.86%)
Jun 28, 2011	5.073	5.086	5.030	5.056	1,628,034	-0.01(-0.17%)
Jun 27, 2011	5.043	5.086	5.043	5.064	2,712,426	+0.01(+0.26%)
Jun 24, 2011	5.095	5.134	5.030	5.051	2,454,574	-0.03(-0.60%)
Jun 23, 2011	5.125	5.143	5.051	5.082	2,739,391	-0.07(-1.43%)
Jun 22, 2011	5.177	5.195	5.156	5.156	2,769,296	-0.03(-0.59%)
Jun 21, 2011	5.160	5.212	5.138	5.186	3,202,412	+0.05(+0.93%)
Jun 20, 2011	5.169	5.169	5.138	5.138	6,346,401	-0.02(-0.42%)
Jun 17, 2011	5.230	5.238	5.160	5.160	4,989,775	-0.05(-0.92%)
Jun 16, 2011	5.238	5.264	5.182	5.208	2,591,620	-0.04(-0.75%)
Jun 15, 2011	5.243	5.303	5.221	5.247	5,871,913	-0.01(-0.25%)
Jun 14, 2011	5.238	5.286	5.208	5.260	2,433,403	+0.07(+1.26%)
Jun 13, 2011	5.186	5.225	5.151	5.195	2,253,488	+0.02(+0.42%)
Jun 10, 2011	5.169	5.190	5.130	5.173	4,612,904	+0.00(+0.00%)
Jun 09, 2011	5.199	5.212	5.147	5.173	2,446,911	-0.02(-0.42%)
Jun 08, 2011	5.203	5.238	5.182	5.195	4,305,276	-0.03(-0.50%)
Jun 07, 2011	5.203	5.238	5.186	5.221	2,071,853	+0.03(+0.59%)
Jun 06, 2011	5.199	5.221	5.182	5.190	3,879,133	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.