Indicators

Oil-Dri Corp of America (NY: ODC )

81.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	23.34	23.61	23.10	23.12	12,606	-0.22(-0.94%)
Jun 27, 2014	23.15	23.42	23.07	23.34	29,330	+0.18(+0.78%)
Jun 26, 2014	23.33	23.34	23.02	23.16	15,208	-0.05(-0.23%)
Jun 25, 2014	23.07	23.30	23.07	23.21	19,617	+0.03(+0.13%)
Jun 24, 2014	22.89	23.30	22.62	23.18	19,559	+0.35(+1.52%)
Jun 23, 2014	22.62	23.02	22.60	22.84	14,871	+0.15(+0.67%)
Jun 20, 2014	22.68	22.68	22.23	22.68	33,217	+0.11(+0.50%)
Jun 19, 2014	22.22	22.66	22.04	22.57	13,134	+0.51(+2.30%)
Jun 18, 2014	22.04	22.07	21.86	22.06	13,944	+0.05(+0.24%)
Jun 17, 2014	21.88	22.10	21.86	22.01	13,158	+0.04(+0.17%)
Jun 16, 2014	21.94	22.16	21.85	21.97	31,090	+0.01(+0.03%)
Jun 13, 2014	22.07	22.16	21.72	21.97	26,764	+0.05(+0.24%)
Jun 12, 2014	23.15	23.20	21.75	21.91	60,812	-1.22(-5.26%)
Jun 11, 2014	23.63	23.64	23.07	23.13	27,840	-0.57(-2.39%)
Jun 10, 2014	23.68	23.75	23.46	23.70	11,435	-2.36(-9.06%)
Jun 06, 2014	24.76	26.40	24.76	26.06	20,324	+1.45(+5.90%)
Jun 05, 2014	23.88	24.61	23.83	24.61	14,886	+1.09(+4.63%)
Jun 04, 2014	23.60	23.60	23.15	23.52	6,508	-0.11(-0.48%)
Jun 03, 2014	24.10	24.10	23.60	23.63	11,866	-0.46(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.