Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil-Dri Corp of America (NY: ODC )

81.00 -0.15 (-0.18%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.707 7.707 7.668 7.707 7,486 +0.03(+0.45%)
Jun 29, 2005 7.672 7.672 7.672 7.672 935 +0.00(+0.00%)
Jun 28, 2005 7.672 7.672 7.672 7.672 1,871 -0.00(-0.06%)
Jun 27, 2005 7.634 7.677 7.634 7.677 4,679 -0.02(-0.28%)
Jun 24, 2005 7.694 7.698 7.694 7.698 14,411 -0.04(-0.50%)
Jun 23, 2005 7.736 7.736 7.736 7.736 13,663 -0.02(-0.28%)
Jun 22, 2005 7.694 7.758 7.694 7.758 12,540 +0.08(+0.99%)
Jun 21, 2005 7.583 7.694 7.570 7.682 28,449 +0.20(+2.70%)
Jun 20, 2005 7.489 7.489 7.463 7.480 3,181 -0.05(-0.68%)
Jun 17, 2005 7.531 7.531 7.531 7.531 0 +0.00(+0.00%)
Jun 16, 2005 7.527 7.531 7.501 7.531 1,310 +0.04(+0.57%)
Jun 15, 2005 7.476 7.489 7.459 7.489 2,620 +0.05(+0.69%)
Jun 14, 2005 7.437 7.437 7.437 7.437 6,176 +0.06(+0.87%)
Jun 13, 2005 7.326 7.373 7.326 7.373 14,973 +0.09(+1.17%)
Jun 10, 2005 7.159 7.330 7.159 7.288 49,412 +0.12(+1.67%)
Jun 09, 2005 7.159 7.168 7.159 7.168 8,048 +0.01(+0.12%)
Jun 08, 2005 7.159 7.159 7.159 7.159 187 +0.00(+0.00%)
Jun 07, 2005 7.202 7.206 7.159 7.159 29,010 -0.02(-0.30%)
Jun 06, 2005 7.100 7.181 7.100 7.181 18,155 +0.08(+1.08%)
Jun 03, 2005 7.194 7.194 7.010 7.104 38,556 -0.13(-1.83%)
Jun 02, 2005 7.181 7.236 7.164 7.236 2,620 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.