Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil-Dri Corp of America (NY: ODC )

80.78 -0.37 (-0.46%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.987 5.128 4.978 5.128 3,931 +0.10(+1.95%)
Jun 27, 2003 4.978 5.029 4.978 5.029 18,159 +0.09(+1.90%)
Jun 26, 2003 5.021 5.021 4.935 4.935 3,182 -0.09(-1.70%)
Jun 25, 2003 5.021 5.021 5.021 5.021 0 +0.00(+0.00%)
Jun 24, 2003 4.978 5.021 4.974 5.021 6,365 +0.00(+0.00%)
Jun 23, 2003 5.000 5.021 5.000 5.021 6,552 +0.02(+0.43%)
Jun 20, 2003 5.000 5.000 5.000 5.000 561 +0.00(+0.00%)
Jun 19, 2003 5.000 5.000 5.000 5.000 561 +0.00(+0.09%)
Jun 18, 2003 4.944 5.000 4.944 4.995 4,680 +0.04(+0.78%)
Jun 17, 2003 4.957 4.957 4.957 4.957 0 +0.00(+0.00%)
Jun 16, 2003 4.965 4.970 4.957 4.957 2,995 -0.02(-0.34%)
Jun 13, 2003 4.961 4.995 4.948 4.974 13,479 +0.01(+0.26%)
Jun 12, 2003 4.935 4.970 4.935 4.961 9,548 +0.05(+0.96%)
Jun 11, 2003 4.906 4.948 4.906 4.914 12,356 +0.05(+0.97%)
Jun 10, 2003 4.786 4.893 4.786 4.867 8,424 +0.15(+3.08%)
Jun 09, 2003 4.632 4.722 4.632 4.722 2,995 +0.12(+2.50%)
Jun 06, 2003 4.606 4.606 4.606 4.606 374 -0.01(-0.28%)
Jun 05, 2003 4.611 4.619 4.611 4.619 1,684 +0.05(+1.12%)
Jun 04, 2003 4.504 4.568 4.504 4.568 4,118 +0.11(+2.49%)
Jun 03, 2003 4.465 4.470 4.418 4.457 15,726 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.