Indicators

Newjersey Resources Corp (NY: NJR )

46.92 +0.32 (+0.69%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	42.95	42.98	42.60	42.74	2,942,775	+0.13(+0.31%)
Jun 27, 2024	42.48	42.76	42.31	42.61	314,528	+0.20(+0.47%)
Jun 26, 2024	42.16	42.50	42.00	42.41	441,226	+0.12(+0.28%)
Jun 25, 2024	42.57	42.66	42.11	42.29	283,931	-0.37(-0.87%)
Jun 24, 2024	42.12	42.82	42.12	42.66	354,397	+0.59(+1.40%)
Jun 21, 2024	42.32	42.36	41.83	42.07	1,043,529	-0.02(-0.05%)
Jun 20, 2024	41.84	42.55	41.80	42.09	399,840	+0.23(+0.55%)
Jun 18, 2024	41.70	42.09	41.70	41.86	419,819	+0.00(+0.00%)
Jun 17, 2024	41.82	42.33	41.71	41.86	476,775	-0.22(-0.52%)
Jun 14, 2024	41.81	42.25	41.75	42.08	609,789	-0.05(-0.12%)
Jun 13, 2024	42.60	42.70	42.08	42.13	515,783	-0.46(-1.08%)
Jun 12, 2024	43.57	43.74	42.42	42.59	570,316	-0.18(-0.42%)
Jun 11, 2024	42.71	43.10	42.51	42.77	355,173	-0.26(-0.60%)
Jun 10, 2024	42.62	43.08	42.40	43.03	577,843	+0.16(+0.37%)
Jun 07, 2024	42.65	42.99	42.19	42.87	417,510	-0.16(-0.37%)
Jun 06, 2024	43.35	43.54	42.95	43.03	586,966	-0.51(-1.18%)
Jun 05, 2024	44.08	44.14	43.18	43.54	896,036	-0.61(-1.39%)
Jun 04, 2024	43.40	44.29	43.28	44.16	560,652	+0.56(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.