Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

4.410 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.457 2.482 2.449 2.449 35,320 +0.01(+0.21%)
Jun 27, 2003 2.469 2.469 2.434 2.444 47,226 -0.03(-1.02%)
Jun 26, 2003 2.449 2.469 2.449 2.469 15,080 +0.00(+0.00%)
Jun 25, 2003 2.449 2.469 2.432 2.469 30,954 +0.03(+1.34%)
Jun 24, 2003 2.444 2.467 2.424 2.437 35,320 -0.03(-1.02%)
Jun 23, 2003 2.469 2.469 2.434 2.462 31,351 -0.03(-1.31%)
Jun 20, 2003 2.469 2.495 2.457 2.495 52,385 +0.04(+1.54%)
Jun 19, 2003 2.429 2.495 2.429 2.457 28,176 +0.03(+1.14%)
Jun 18, 2003 2.424 2.439 2.419 2.429 42,066 -0.01(-0.21%)
Jun 17, 2003 2.444 2.454 2.424 2.434 44,844 -0.02(-0.92%)
Jun 16, 2003 2.454 2.457 2.422 2.457 32,542 +0.00(+0.10%)
Jun 13, 2003 2.419 2.454 2.394 2.454 69,846 +0.00(+0.00%)
Jun 12, 2003 2.419 2.454 2.401 2.454 42,860 +0.02(+0.93%)
Jun 11, 2003 2.419 2.454 2.419 2.432 21,430 -0.03(-1.03%)
Jun 10, 2003 2.444 2.457 2.444 2.457 15,080 +0.01(+0.52%)
Jun 09, 2003 2.432 2.444 2.432 2.444 50,004 +0.01(+0.52%)
Jun 06, 2003 2.432 2.457 2.419 2.432 65,084 +0.00(+0.00%)
Jun 05, 2003 2.356 2.432 2.356 2.432 81,355 +0.06(+2.44%)
Jun 04, 2003 2.343 2.376 2.331 2.374 35,320 +0.03(+1.29%)
Jun 03, 2003 2.331 2.343 2.318 2.343 34,526 +0.03(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.