Indicators

Masco Corp (NY: MAS )

69.10 +0.36 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.678	8.828	8.550	8.578	6,970,503	-0.06(-0.66%)
Jun 29, 2011	8.700	8.749	8.578	8.635	4,859,296	-0.03(-0.33%)
Jun 28, 2011	8.650	8.678	8.550	8.664	5,887,063	+0.05(+0.58%)
Jun 27, 2011	8.585	8.657	8.500	8.614	6,861,282	+0.05(+0.58%)
Jun 24, 2011	8.799	8.849	8.550	8.564	10,329,470	-0.25(-2.83%)
Jun 23, 2011	8.621	8.814	8.564	8.814	9,563,736	+0.05(+0.57%)
Jun 22, 2011	8.821	8.949	8.721	8.764	6,438,531	-0.10(-1.13%)
Jun 21, 2011	8.764	8.885	8.685	8.864	5,254,481	+0.17(+1.97%)
Jun 20, 2011	8.700	8.721	8.664	8.692	6,176,244	+0.04(+0.49%)
Jun 17, 2011	8.643	8.671	8.528	8.650	9,556,544	+0.11(+1.34%)
Jun 16, 2011	8.457	8.657	8.407	8.536	7,665,380	+0.10(+1.18%)
Jun 15, 2011	8.585	8.600	8.386	8.436	7,076,976	-0.27(-3.11%)
Jun 14, 2011	8.714	8.842	8.671	8.707	13,079,704	+0.27(+3.21%)
Jun 13, 2011	8.436	8.564	8.400	8.436	8,036,933	+0.01(+0.17%)
Jun 10, 2011	8.621	8.707	8.364	8.421	11,571,010	-0.30(-3.43%)
Jun 09, 2011	8.856	8.856	8.671	8.721	9,892,093	-0.09(-0.97%)
Jun 08, 2011	8.928	8.928	8.643	8.807	17,069,962	-0.11(-1.28%)
Jun 07, 2011	9.227	9.270	8.914	8.921	12,726,727	-0.27(-2.95%)
Jun 06, 2011	9.441	9.512	9.163	9.192	8,011,058	-0.29(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.