Indicators

Manpower Inc (NY: MAN )

71.57 -0.43 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	81.93	83.13	81.63	82.68	1,078,571	+1.14(+1.40%)
Jun 27, 2019	80.98	81.55	80.53	81.55	698,490	+0.81(+1.01%)
Jun 26, 2019	80.23	80.78	80.14	80.73	562,596	+0.49(+0.61%)
Jun 25, 2019	80.62	80.75	80.04	80.25	577,883	-0.25(-0.31%)
Jun 24, 2019	80.08	80.66	79.67	80.49	514,868	+0.58(+0.73%)
Jun 21, 2019	80.50	81.02	79.50	79.91	891,293	-1.12(-1.38%)
Jun 20, 2019	81.35	81.35	79.95	81.03	559,411	+0.56(+0.70%)
Jun 19, 2019	80.22	80.64	79.85	80.47	536,044	+0.48(+0.60%)
Jun 18, 2019	78.87	80.36	78.28	79.99	770,790	+1.83(+2.34%)
Jun 17, 2019	77.63	79.13	77.25	78.16	959,010	+0.44(+0.56%)
Jun 14, 2019	78.95	78.98	77.33	77.72	528,537	-1.41(-1.78%)
Jun 13, 2019	77.73	79.18	77.44	79.13	495,027	+1.52(+1.96%)
Jun 12, 2019	77.46	77.75	76.16	77.61	804,935	-1.59(-2.01%)
Jun 11, 2019	77.81	79.47	77.45	79.20	759,533	+1.93(+2.49%)
Jun 10, 2019	76.38	77.97	76.38	77.27	366,625	+1.28(+1.69%)
Jun 07, 2019	76.43	76.69	75.73	75.99	664,643	-0.33(-0.43%)
Jun 06, 2019	76.79	77.17	74.78	76.32	739,118	-0.62(-0.81%)
Jun 05, 2019	77.69	78.05	76.59	76.94	610,795	-0.09(-0.11%)
Jun 04, 2019	75.60	77.39	75.36	77.03	1,020,883	+2.11(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.