Indicators

Manpower Inc (NY: MAN )

71.57 -0.43 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	26.35	27.10	26.35	26.42	884,255	+0.17(+0.66%)
Jun 27, 2002	26.28	26.58	25.74	26.25	1,055,764	+0.37(+1.42%)
Jun 26, 2002	26.23	26.23	25.22	25.88	846,976	-0.37(-1.42%)
Jun 25, 2002	27.28	27.30	25.95	26.25	1,581,978	-1.62(-5.83%)
Jun 21, 2002	27.58	27.98	27.43	27.88	507,434	+0.29(+1.07%)
Jun 20, 2002	28.16	28.24	27.56	27.58	392,260	-0.58(-2.04%)
Jun 19, 2002	28.61	28.61	28.09	28.16	477,389	-0.45(-1.58%)
Jun 18, 2002	28.22	28.74	28.20	28.61	395,320	+0.46(+1.63%)
Jun 17, 2002	28.25	28.61	27.99	28.15	869,788	-0.07(-0.25%)
Jun 14, 2002	28.40	28.69	27.93	28.22	892,601	-0.56(-1.95%)
Jun 12, 2002	29.04	29.15	28.53	28.79	610,229	-0.28(-0.96%)
Jun 11, 2002	29.08	29.40	29.00	29.07	446,509	+0.05(+0.17%)
Jun 10, 2002	28.88	29.19	28.81	29.02	333,977	+0.30(+1.05%)
Jun 07, 2002	29.58	29.58	28.60	28.71	704,538	-0.86(-2.92%)
Jun 06, 2002	29.48	29.65	29.26	29.58	525,795	+0.14(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.