Indicators

Genuine Parts (NY: GPC )

145.22 -0.43 (-0.30%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	37.61	37.92	37.46	37.86	1,250,268	+0.38(+1.02%)
Jun 29, 2011	37.56	37.82	37.30	37.48	1,024,731	+0.11(+0.30%)
Jun 28, 2011	36.68	37.40	36.67	37.37	792,570	+0.59(+1.61%)
Jun 27, 2011	36.23	36.91	36.23	36.77	967,446	+0.45(+1.23%)
Jun 24, 2011	36.58	36.66	36.19	36.33	1,496,804	-0.22(-0.61%)
Jun 23, 2011	35.86	36.60	35.79	36.55	952,571	+0.26(+0.71%)
Jun 22, 2011	36.37	36.62	36.27	36.29	847,098	-0.23(-0.63%)
Jun 21, 2011	36.22	36.63	36.08	36.52	1,660,291	+0.48(+1.33%)
Jun 20, 2011	35.97	36.09	35.92	36.04	1,814,729	+0.38(+1.07%)
Jun 17, 2011	35.60	35.96	35.50	35.66	1,256,145	+0.33(+0.95%)
Jun 16, 2011	35.18	35.42	34.98	35.33	1,220,805	+0.18(+0.52%)
Jun 15, 2011	35.15	35.49	34.98	35.14	1,089,589	-0.33(-0.94%)
Jun 14, 2011	35.23	35.67	35.17	35.48	1,256,726	+0.65(+1.88%)
Jun 13, 2011	34.74	34.89	34.74	34.82	1,311,267	+0.15(+0.44%)
Jun 10, 2011	35.15	35.22	34.62	34.67	1,663,398	-0.66(-1.87%)
Jun 09, 2011	35.27	35.47	35.10	35.33	1,035,265	+0.19(+0.53%)
Jun 08, 2011	35.37	35.38	35.03	35.14	1,480,192	-0.10(-0.28%)
Jun 07, 2011	35.71	35.75	35.19	35.24	1,744,183	-0.30(-0.83%)
Jun 06, 2011	35.53	35.77	35.39	35.54	1,278,126	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.