Indicators

Carpenter Technology Corp (NY: CRS )

105.62 +3.51 (+3.44%)

Streaming Delayed Price Updated: 10:52 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	101.05	102.25	98.08	102.11	669,426	+3.65(+3.71%)
Jun 24, 2024	99.97	101.19	97.84	98.46	617,417	-0.99(-1.00%)
Jun 21, 2024	97.50	99.50	95.70	99.45	1,522,268	+1.00(+1.02%)
Jun 20, 2024	100.19	101.67	98.17	98.45	511,499	-2.07(-2.06%)
Jun 18, 2024	102.06	102.68	99.31	100.52	603,979	-0.95(-0.94%)
Jun 17, 2024	96.55	101.72	95.17	101.47	1,090,089	+4.38(+4.51%)
Jun 14, 2024	102.03	103.57	95.36	97.09	1,133,391	-7.59(-7.25%)
Jun 13, 2024	105.35	106.08	102.64	104.68	355,655	-1.19(-1.12%)
Jun 12, 2024	107.05	107.43	104.18	105.87	430,496	+1.49(+1.43%)
Jun 11, 2024	102.67	104.54	101.02	104.38	572,756	+0.40(+0.38%)
Jun 10, 2024	104.14	105.05	101.27	103.98	644,214	-0.22(-0.21%)
Jun 07, 2024	105.65	106.14	103.53	104.20	380,513	-2.33(-2.19%)
Jun 06, 2024	106.27	108.09	105.63	106.53	258,147	-0.16(-0.15%)
Jun 05, 2024	104.30	106.76	104.06	106.69	605,610	+2.25(+2.15%)
Jun 04, 2024	108.04	108.17	103.75	104.44	665,829	-4.96(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.