Indicators

Sonic Automotive (NY: SAH )

56.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.41	21.99	21.23	21.54	542,555	+0.18(+0.86%)
Jun 27, 2019	20.88	21.43	20.84	21.35	288,409	+0.44(+2.12%)
Jun 26, 2019	20.53	21.09	20.47	20.91	315,681	+0.46(+2.26%)
Jun 25, 2019	20.71	20.72	20.28	20.45	187,003	-0.29(-1.38%)
Jun 24, 2019	20.76	21.45	20.67	20.73	303,283	-0.03(-0.13%)
Jun 21, 2019	20.95	21.38	20.65	20.76	900,897	-0.18(-0.88%)
Jun 20, 2019	21.18	21.39	20.71	20.95	221,403	+0.01(+0.04%)
Jun 19, 2019	21.26	21.26	20.82	20.94	208,744	-0.33(-1.56%)
Jun 18, 2019	21.37	21.81	21.11	21.27	251,413	-0.03(-0.13%)
Jun 17, 2019	21.80	21.95	21.20	21.30	324,316	-0.33(-1.54%)
Jun 14, 2019	21.48	21.82	21.33	21.63	281,035	+0.06(+0.30%)
Jun 13, 2019	21.69	21.88	21.27	21.56	215,880	-0.03(-0.13%)
Jun 12, 2019	22.04	22.09	21.53	21.59	323,241	-0.11(-0.51%)
Jun 11, 2019	21.21	21.83	21.21	21.70	438,537	+0.87(+4.19%)
Jun 10, 2019	20.12	20.88	19.97	20.83	361,308	+0.96(+4.81%)
Jun 07, 2019	20.20	20.20	19.68	19.87	225,070	-0.17(-0.82%)
Jun 06, 2019	20.26	20.37	19.28	20.04	539,843	-0.39(-1.89%)
Jun 05, 2019	20.72	21.56	19.65	20.42	1,002,549	+1.38(+7.23%)
Jun 04, 2019	17.02	19.07	16.82	19.05	757,471	+2.31(+13.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.