Indicators

Group 1 Automotive (NY: GPI )

305.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	32.19	33.54	32.19	33.01	271,117	+1.04(+3.25%)
Jun 27, 2002	31.24	32.00	31.13	31.97	190,452	+0.74(+2.35%)
Jun 26, 2002	30.72	31.24	30.37	31.24	276,895	-1.02(-3.17%)
Jun 25, 2002	33.31	33.61	31.72	32.26	211,601	-2.53(-7.26%)
Jun 21, 2002	33.96	34.05	33.55	34.79	467,117	+1.22(+3.63%)
Jun 20, 2002	33.75	34.34	33.06	33.57	368,886	-0.19(-0.56%)
Jun 19, 2002	33.05	34.66	32.96	33.76	232,518	+0.66(+1.99%)
Jun 18, 2002	33.14	33.22	32.49	33.10	231,016	-0.22(-0.65%)
Jun 17, 2002	31.45	33.73	31.45	33.31	145,266	+1.86(+5.91%)
Jun 14, 2002	31.45	32.00	30.16	31.45	252,973	-1.91(-5.73%)
Jun 12, 2002	33.75	34.00	32.45	33.37	215,299	-0.55(-1.61%)
Jun 11, 2002	34.45	34.96	33.84	33.91	138,447	-0.51(-1.48%)
Jun 10, 2002	34.44	35.29	33.57	34.42	179,127	-0.61(-1.75%)
Jun 07, 2002	33.18	35.10	33.10	35.04	163,988	+1.03(+3.03%)
Jun 06, 2002	34.66	34.87	33.57	34.01	215,992	-0.39(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.