Skip to main content

Agnico-Eagle Mines (NY: AEM )

86.29 -1.95 (-2.21%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 24.25 24.38 23.73 23.92 2,562,437 -0.56(-2.31%)
Jun 29, 2015 24.61 24.97 24.25 24.48 1,591,900 -0.10(-0.41%)
Jun 26, 2015 24.84 24.94 24.50 24.58 2,311,856 -0.35(-1.42%)
Jun 25, 2015 25.32 25.46 24.81 24.94 1,385,832 -0.39(-1.53%)
Jun 24, 2015 25.31 25.64 25.15 25.33 1,243,936 -0.05(-0.20%)
Jun 23, 2015 25.29 25.62 25.25 25.38 1,050,825 -0.09(-0.36%)
Jun 22, 2015 25.79 25.97 25.44 25.47 1,759,419 -0.62(-2.39%)
Jun 19, 2015 26.50 26.89 25.92 26.09 3,100,920 -0.82(-3.04%)
Jun 18, 2015 26.66 27.10 26.58 26.91 2,475,315 +0.80(+3.07%)
Jun 17, 2015 25.43 26.15 25.12 26.11 2,883,498 +0.61(+2.38%)
Jun 16, 2015 26.04 26.10 25.43 25.50 1,937,123 -0.69(-2.64%)
Jun 15, 2015 25.98 26.62 25.91 26.19 1,508,029 +0.15(+0.58%)
Jun 12, 2015 26.08 26.53 25.88 26.04 1,308,084 -0.26(-0.99%)
Jun 11, 2015 26.42 26.47 26.07 26.30 1,886,206 -0.33(-1.23%)
Jun 10, 2015 26.78 26.93 26.35 26.63 1,582,316 +0.55(+2.10%)
Jun 09, 2015 26.68 26.89 26.06 26.08 2,130,062 -0.39(-1.46%)
Jun 08, 2015 26.14 26.58 26.07 26.47 2,198,089 +0.48(+1.85%)
Jun 05, 2015 26.21 26.40 25.65 25.99 2,367,054 -0.71(-2.65%)
Jun 04, 2015 26.38 26.79 26.35 26.70 1,428,866 -0.14(-0.53%)
Jun 03, 2015 27.27 27.37 26.53 26.84 2,531,234 -0.63(-2.30%)
Jun 02, 2015 27.35 27.67 27.15 27.48 1,774,843 +0.41(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.