Indicators

Nu Skin Enterprises (NY: NUS )

13.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	40.16	41.40	40.16	40.70	1,044,711	+0.80(+2.01%)
Jun 27, 2019	40.29	40.30	39.21	39.90	467,587	-0.39(-0.96%)
Jun 26, 2019	39.90	40.68	39.77	40.29	724,454	+0.56(+1.41%)
Jun 25, 2019	39.13	39.94	38.93	39.73	568,743	+0.80(+2.06%)
Jun 24, 2019	40.47	40.62	38.79	38.92	738,072	-1.40(-3.48%)
Jun 21, 2019	39.59	40.69	39.09	40.33	704,189	+0.68(+1.73%)
Jun 20, 2019	40.36	40.79	39.49	39.64	537,986	-0.63(-1.56%)
Jun 19, 2019	41.46	41.62	40.15	40.27	509,969	-1.38(-3.31%)
Jun 18, 2019	41.33	42.23	41.18	41.65	347,411	+0.65(+1.59%)
Jun 17, 2019	42.01	42.28	40.80	41.00	466,236	-1.00(-2.38%)
Jun 14, 2019	42.26	42.79	41.80	41.99	414,927	-0.29(-0.68%)
Jun 13, 2019	42.09	42.91	41.52	42.28	474,639	+0.35(+0.85%)
Jun 12, 2019	41.71	42.13	41.37	41.93	465,932	+0.21(+0.51%)
Jun 11, 2019	41.10	41.80	40.86	41.71	614,645	+1.01(+2.47%)
Jun 10, 2019	40.61	41.25	40.45	40.71	395,943	+0.22(+0.55%)
Jun 07, 2019	40.27	40.79	40.02	40.48	772,900	+0.34(+0.84%)
Jun 06, 2019	40.35	40.54	39.71	40.15	444,704	-0.19(-0.47%)
Jun 05, 2019	40.88	41.10	40.02	40.34	861,449	-0.31(-0.75%)
Jun 04, 2019	40.10	40.87	39.86	40.64	971,812	+0.96(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.