Indicators

Aggressive Allocation Ishares Core ETF (NY: AOA )

74.71 -0.29 (-0.38%)

Streaming Delayed Price Updated: 10:54 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	74.93	75.02	74.80	75.00	100,896	+0.12(+0.16%)
Jun 24, 2024	75.02	75.21	74.85	74.88	152,562	+0.07(+0.09%)
Jun 21, 2024	74.88	74.90	74.65	74.81	75,075	-0.15(-0.20%)
Jun 20, 2024	75.10	75.18	74.80	74.96	58,970	-0.12(-0.16%)
Jun 18, 2024	74.89	75.10	74.83	75.08	77,103	+0.24(+0.32%)
Jun 17, 2024	74.34	74.93	74.16	74.84	55,566	+0.39(+0.52%)
Jun 14, 2024	74.30	74.50	74.13	74.45	48,728	-0.20(-0.27%)
Jun 13, 2024	74.85	74.85	74.31	74.65	97,987	-0.14(-0.19%)
Jun 12, 2024	74.92	75.16	74.68	74.79	60,806	+0.71(+0.96%)
Jun 11, 2024	73.97	74.12	73.70	74.08	38,160	-0.18(-0.24%)
Jun 10, 2024	73.97	74.26	73.82	74.26	53,457	+0.16(+0.22%)
Jun 07, 2024	74.21	74.34	74.07	74.10	43,197	-0.40(-0.54%)
Jun 06, 2024	74.50	74.54	74.33	74.50	44,625	+0.06(+0.08%)
Jun 05, 2024	74.05	74.44	73.87	74.44	60,574	+0.65(+0.88%)
Jun 04, 2024	73.61	73.88	73.49	73.79	53,378	-0.07(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.