Indicators

Solar Invesco ETF (NY: TAN )

40.94 +0.28 (+0.69%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	41.62	42.02	40.01	40.21	2,408,963	-1.85(-4.40%)
Jun 27, 2024	41.15	42.25	41.00	42.06	1,598,573	+0.81(+1.96%)
Jun 26, 2024	41.33	41.62	40.90	41.25	652,407	-0.40(-0.96%)
Jun 25, 2024	42.35	42.44	41.39	41.65	972,321	-1.31(-3.05%)
Jun 24, 2024	43.06	43.67	42.32	42.96	1,595,239	-0.27(-0.62%)
Jun 21, 2024	42.80	43.74	42.80	43.23	1,105,704	-0.54(-1.23%)
Jun 20, 2024	44.10	44.13	43.30	43.77	1,515,193	-1.34(-2.97%)
Jun 18, 2024	44.54	45.28	44.42	45.11	633,998	+0.18(+0.40%)
Jun 17, 2024	45.65	45.86	44.22	44.93	1,607,227	-0.87(-1.90%)
Jun 14, 2024	46.80	47.27	45.72	45.80	902,740	-1.32(-2.80%)
Jun 13, 2024	48.35	48.39	46.77	47.12	686,510	-1.17(-2.42%)
Jun 12, 2024	49.59	49.93	48.03	48.29	1,483,198	+0.46(+0.96%)
Jun 11, 2024	47.00	47.96	46.43	47.83	629,291	+0.57(+1.21%)
Jun 10, 2024	45.50	47.56	45.22	47.26	838,561	+1.32(+2.87%)
Jun 07, 2024	46.33	47.28	45.76	45.94	1,495,506	-1.57(-3.30%)
Jun 06, 2024	48.16	48.16	47.32	47.51	806,068	-1.02(-2.10%)
Jun 05, 2024	47.60	48.96	47.36	48.53	1,005,822	+1.12(+2.36%)
Jun 04, 2024	47.97	48.14	47.27	47.41	1,722,992	-0.72(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.