Indicators

Swedish Krona Trust Currencyshares Invesco (NY: FXS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	99.88	100.00	99.88	100.00	500	-0.05(-0.05%)
Jun 27, 2019	100.07	100.07	100.05	100.05	320	-0.20(-0.20%)
Jun 26, 2019	100.22	100.25	100.22	100.25	406	+0.16(+0.16%)
Jun 25, 2019	100.02	100.09	100.02	100.09	412	+0.10(+0.10%)
Jun 24, 2019	99.68	100.00	99.68	99.99	2,460	+0.61(+0.61%)
Jun 21, 2019	98.92	99.39	98.92	99.38	2,600	+0.60(+0.60%)
Jun 20, 2019	98.68	98.79	98.66	98.78	744	+0.91(+0.93%)
Jun 19, 2019	97.32	97.87	97.32	97.87	435	+0.53(+0.54%)
Jun 18, 2019	97.36	97.37	97.34	97.35	2,099	-0.61(-0.62%)
Jun 17, 2019	97.95	97.95	97.95	97.95	124	+0.09(+0.09%)
Jun 14, 2019	98.07	98.14	97.86	97.86	200	-0.10(-0.10%)
Jun 13, 2019	97.83	97.97	97.83	97.97	356	-0.12(-0.12%)
Jun 12, 2019	98.09	98.09	98.08	98.08	134	-0.24(-0.24%)
Jun 11, 2019	98.32	98.32	98.32	98.32	5	-0.42(-0.42%)
Jun 10, 2019	98.74	98.74	98.74	98.74	102	-0.15(-0.16%)
Jun 07, 2019	99.00	99.00	98.89	98.89	1,100	+0.24(+0.25%)
Jun 06, 2019	98.57	98.70	98.57	98.65	1,439	+0.22(+0.22%)
Jun 05, 2019	98.61	98.66	98.43	98.43	1,471	-0.18(-0.18%)
Jun 04, 2019	98.17	98.68	98.17	98.60	1,002	+0.21(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.