Indicators

Ark Israel Innovative Technology ETF (NY: IZRL )

20.00 -0.07 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.88	20.88	20.64	20.77	600	+0.25(+1.22%)
Jun 27, 2019	20.55	20.55	20.29	20.52	7,267	+0.21(+1.02%)
Jun 26, 2019	20.63	20.64	20.32	20.32	1,320	-0.20(-0.96%)
Jun 25, 2019	20.69	20.69	20.41	20.52	2,032	-0.13(-0.63%)
Jun 24, 2019	20.50	20.75	20.50	20.64	2,064	+0.10(+0.50%)
Jun 21, 2019	20.61	20.62	20.39	20.54	3,700	-0.18(-0.86%)
Jun 20, 2019	20.79	20.79	20.64	20.72	4,073	+0.37(+1.82%)
Jun 19, 2019	20.48	20.77	20.26	20.35	7,399	-0.04(-0.17%)
Jun 18, 2019	20.54	20.54	20.25	20.39	1,642	+0.17(+0.84%)
Jun 17, 2019	20.20	20.49	20.16	20.21	2,073	-0.11(-0.57%)
Jun 14, 2019	20.44	20.46	20.32	20.33	1,600	+0.05(+0.27%)
Jun 13, 2019	20.35	20.44	20.27	20.27	3,066	+0.06(+0.32%)
Jun 12, 2019	20.43	20.45	20.18	20.21	2,882	-0.20(-1.00%)
Jun 11, 2019	20.91	20.91	20.36	20.41	5,364	-0.29(-1.38%)
Jun 10, 2019	20.48	20.78	20.48	20.70	2,287	+0.18(+0.90%)
Jun 07, 2019	20.50	20.52	20.40	20.52	2,000	+0.16(+0.81%)
Jun 06, 2019	20.32	20.36	20.32	20.35	390	+0.05(+0.25%)
Jun 05, 2019	20.29	20.39	20.20	20.30	3,371	+0.21(+1.07%)
Jun 04, 2019	19.98	20.09	19.89	20.09	4,640	+0.28(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.