Indicators

Inspire 100 ETF (NY: BIBL )

37.57 -0.25 (-0.67%)

Streaming Delayed Price Updated: 10:53 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	37.93	37.93	37.69	37.82	246,904	-0.20(-0.51%)
Jun 24, 2024	37.95	38.13	37.95	38.02	247,563	+0.09(+0.23%)
Jun 21, 2024	37.98	37.98	37.68	37.93	30,531	+0.02(+0.05%)
Jun 20, 2024	38.00	38.10	37.84	37.91	20,150	-0.18(-0.47%)
Jun 18, 2024	37.82	38.09	37.82	38.09	25,611	+0.32(+0.85%)
Jun 17, 2024	37.46	37.90	37.37	37.77	35,441	+0.12(+0.32%)
Jun 14, 2024	37.58	37.65	37.31	37.65	12,444	-0.19(-0.50%)
Jun 13, 2024	37.76	37.84	37.55	37.84	17,027	-0.14(-0.37%)
Jun 12, 2024	38.01	38.05	37.78	37.98	31,920	+0.50(+1.33%)
Jun 11, 2024	37.20	37.51	37.20	37.48	25,050	-0.09(-0.24%)
Jun 10, 2024	37.11	37.57	37.11	37.57	13,675	+0.22(+0.59%)
Jun 07, 2024	37.23	37.47	37.19	37.35	16,861	-0.05(-0.15%)
Jun 06, 2024	37.47	37.47	37.33	37.40	21,431	-0.23(-0.62%)
Jun 05, 2024	37.31	37.64	37.15	37.64	25,714	+0.58(+1.56%)
Jun 04, 2024	37.02	37.15	36.90	37.06	29,922	-0.13(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.