Indicators

Forestar Group Inc (NY: FOR )

33.52 -1.09 (-3.15%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.07	19.63	18.60	19.55	79,100	+0.45(+2.36%)
Jun 27, 2019	17.68	19.12	17.66	19.10	28,587	+1.47(+8.34%)
Jun 26, 2019	17.76	18.10	17.50	17.63	62,189	-0.12(-0.68%)
Jun 25, 2019	17.73	17.90	17.65	17.75	24,983	+0.09(+0.51%)
Jun 24, 2019	18.47	18.51	17.65	17.66	21,817	-0.86(-4.64%)
Jun 21, 2019	18.31	18.63	18.23	18.52	32,100	+0.07(+0.38%)
Jun 20, 2019	18.37	18.78	18.36	18.45	20,560	+0.24(+1.32%)
Jun 19, 2019	17.77	18.47	17.60	18.21	20,061	+0.51(+2.88%)
Jun 18, 2019	17.81	17.89	17.52	17.70	28,330	-0.02(-0.11%)
Jun 17, 2019	17.93	18.04	17.61	17.72	39,059	-0.21(-1.17%)
Jun 14, 2019	17.86	18.05	17.82	17.93	23,400	-0.14(-0.77%)
Jun 13, 2019	18.30	18.54	17.73	18.07	32,950	-0.14(-0.77%)
Jun 12, 2019	18.37	18.59	18.00	18.21	27,722	-0.11(-0.60%)
Jun 11, 2019	18.59	18.80	18.08	18.32	36,044	-0.14(-0.76%)
Jun 10, 2019	18.56	18.87	18.33	18.46	41,280	+0.03(+0.16%)
Jun 07, 2019	17.83	18.66	17.51	18.43	46,100	+0.60(+3.37%)
Jun 06, 2019	17.89	18.00	17.43	17.83	20,019	+0.32(+1.83%)
Jun 05, 2019	18.05	18.29	17.41	17.51	27,592	-0.14(-0.79%)
Jun 04, 2019	17.63	17.80	17.31	17.65	23,696	+0.19(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.