Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hamilton Beach Brands Holding Cl A (NY: HBB )

18.79 -0.17 (-0.90%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.86 10.97 10.59 10.71 22,238 -0.37(-3.33%)
Jun 29, 2020 9.743 11.13 9.743 11.07 42,126 +1.48(+15.48%)
Jun 26, 2020 9.923 9.923 9.464 9.590 179,185 -0.32(-3.27%)
Jun 25, 2020 9.545 9.977 9.469 9.914 26,683 +0.26(+2.70%)
Jun 24, 2020 9.761 9.878 9.410 9.653 21,949 -0.30(-2.98%)
Jun 23, 2020 10.09 10.21 9.950 9.950 8,506 +0.08(+0.82%)
Jun 22, 2020 9.590 10.08 9.356 9.869 29,117 +0.29(+3.00%)
Jun 19, 2020 9.653 9.923 9.563 9.581 68,250 -0.09(-0.93%)
Jun 18, 2020 9.689 10.43 9.410 9.671 51,894 -0.15(-1.56%)
Jun 17, 2020 10.35 10.35 9.761 9.824 28,162 -0.69(-6.59%)
Jun 16, 2020 10.72 11.13 10.02 10.52 67,871 +0.26(+2.54%)
Jun 15, 2020 9.248 10.79 9.023 10.26 85,126 +0.77(+8.16%)
Jun 12, 2020 9.419 9.514 8.582 9.482 128,052 +0.42(+4.67%)
Jun 11, 2020 8.466 9.788 8.466 9.059 54,217 -0.24(-2.61%)
Jun 10, 2020 10.45 10.45 8.825 9.302 92,169 -1.07(-10.32%)
Jun 09, 2020 10.75 10.90 10.37 10.37 32,692 -0.31(-2.95%)
Jun 08, 2020 11.00 11.32 10.60 10.69 34,211 -0.13(-1.25%)
Jun 05, 2020 10.90 11.05 10.59 10.82 41,461 +0.16(+1.52%)
Jun 04, 2020 9.446 10.80 9.446 10.66 35,988 +1.05(+10.96%)
Jun 03, 2020 9.113 9.680 8.897 9.608 70,354 +0.74(+8.32%)
Jun 02, 2020 9.077 9.257 8.825 8.870 23,484 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.