Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pearson Plc ADR (NY: PSO )

11.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.622 5.670 5.564 5.658 47,170 +0.00(+0.00%)
Jun 27, 2003 5.658 5.805 5.605 5.658 49,376 -0.09(-1.54%)
Jun 26, 2003 5.611 5.746 5.569 5.746 32,747 +0.05(+0.93%)
Jun 25, 2003 5.611 5.805 5.611 5.693 114,532 +0.06(+1.15%)
Jun 24, 2003 5.599 5.693 5.599 5.628 40,892 -0.12(-2.05%)
Jun 23, 2003 5.776 5.776 5.664 5.746 99,261 -0.07(-1.22%)
Jun 20, 2003 5.829 5.864 5.787 5.817 99,939 -0.02(-0.40%)
Jun 19, 2003 5.858 5.858 5.746 5.840 96,376 -0.17(-2.84%)
Jun 18, 2003 6.059 6.064 5.947 6.011 78,899 -0.12(-2.02%)
Jun 17, 2003 5.982 6.141 5.982 6.135 34,953 +0.20(+3.38%)
Jun 16, 2003 5.905 5.988 5.876 5.935 121,149 +0.04(+0.70%)
Jun 13, 2003 5.905 5.923 5.840 5.894 16,119 -0.14(-2.25%)
Jun 12, 2003 5.935 6.070 5.923 6.029 51,412 +0.08(+1.29%)
Jun 11, 2003 5.864 6.041 5.864 5.952 38,347 +0.18(+3.06%)
Jun 10, 2003 5.846 5.846 5.717 5.776 29,354 +0.00(+0.00%)
Jun 09, 2003 5.793 5.846 5.640 5.776 556,881 -0.23(-3.83%)
Jun 06, 2003 5.876 6.035 5.876 6.006 65,495 +0.32(+5.60%)
Jun 05, 2003 5.670 5.782 5.652 5.687 95,867 -0.04(-0.72%)
Jun 04, 2003 5.670 5.729 5.611 5.729 51,242 +0.02(+0.31%)
Jun 03, 2003 5.599 5.711 5.599 5.711 44,964 +0.08(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.