Indicators

Dana Inc (NY: DAN )

13.51 -0.33 (-2.38%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.79	16.27	15.53	15.86	9,901,968	+1.33(+9.18%)
Jun 26, 2013	14.56	14.62	14.33	14.53	1,385,537	+0.10(+0.69%)
Jun 25, 2013	14.34	14.61	14.33	14.43	2,775,866	+0.34(+2.40%)
Jun 24, 2013	14.53	14.58	13.67	14.09	3,893,973	-0.76(-5.10%)
Jun 21, 2013	15.16	15.21	14.60	14.85	3,657,709	-0.26(-1.69%)
Jun 20, 2013	15.23	15.26	14.81	15.10	4,067,496	-0.38(-2.45%)
Jun 19, 2013	15.74	15.80	15.48	15.48	1,813,470	-0.24(-1.52%)
Jun 18, 2013	15.53	15.81	15.46	15.72	1,647,392	+0.25(+1.60%)
Jun 17, 2013	15.80	15.85	15.45	15.47	1,868,339	-0.17(-1.11%)
Jun 14, 2013	15.73	16.01	15.58	15.65	1,888,412	-0.08(-0.52%)
Jun 13, 2013	15.22	15.75	15.14	15.73	1,418,815	+0.49(+3.19%)
Jun 12, 2013	15.51	15.57	15.21	15.24	1,161,707	-0.08(-0.54%)
Jun 11, 2013	15.35	15.53	15.17	15.32	1,501,104	-0.26(-1.69%)
Jun 10, 2013	15.72	15.83	15.54	15.59	1,284,886	-0.06(-0.37%)
Jun 07, 2013	15.29	15.74	15.22	15.65	1,513,214	+0.48(+3.15%)
Jun 06, 2013	15.23	15.44	15.03	15.17	2,251,718	-0.08(-0.54%)
Jun 05, 2013	15.41	15.49	15.15	15.25	1,772,217	-0.24(-1.54%)
Jun 04, 2013	15.60	15.78	15.24	15.49	2,380,743	-0.13(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.