Indicators

Donnelly Financial Solutions Inc (NY: DFIN )

57.50 -0.30 (-0.52%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.18	13.37	13.09	13.34	744,200	+0.17(+1.29%)
Jun 27, 2019	12.84	13.19	12.79	13.17	103,876	+0.35(+2.73%)
Jun 26, 2019	12.96	13.04	12.80	12.82	92,781	-0.10(-0.77%)
Jun 25, 2019	13.38	13.39	12.80	12.92	130,151	-0.51(-3.80%)
Jun 24, 2019	14.37	14.39	13.42	13.43	166,085	-0.87(-6.08%)
Jun 21, 2019	12.89	14.77	12.89	14.30	545,600	+1.33(+10.25%)
Jun 20, 2019	12.80	13.10	12.78	12.97	113,260	+0.30(+2.37%)
Jun 19, 2019	12.24	12.70	12.24	12.67	187,591	+0.38(+3.09%)
Jun 18, 2019	12.24	12.38	12.24	12.29	154,795	+0.09(+0.74%)
Jun 17, 2019	12.13	12.29	12.07	12.20	143,397	+0.04(+0.33%)
Jun 14, 2019	12.34	12.35	12.15	12.16	114,600	-0.25(-2.01%)
Jun 13, 2019	12.55	12.70	12.38	12.41	113,148	-0.09(-0.72%)
Jun 12, 2019	12.47	12.53	12.38	12.50	91,390	+0.00(+0.00%)
Jun 11, 2019	12.58	12.68	12.19	12.50	286,492	+0.01(+0.08%)
Jun 10, 2019	12.63	12.92	12.46	12.49	139,555	-0.15(-1.19%)
Jun 07, 2019	12.39	12.67	12.29	12.64	72,900	+0.36(+2.93%)
Jun 06, 2019	12.45	12.47	12.05	12.28	55,647	-0.16(-1.29%)
Jun 05, 2019	12.40	12.48	12.14	12.44	92,611	+0.00(+0.00%)
Jun 04, 2019	12.11	12.44	12.07	12.44	89,005	+0.46(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.