Indicators

Hemispherx Biopharma (NY: HEB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.480	4.550	4.350	4.390	103,100	+0.00(+0.00%)
Jun 27, 2019	4.430	4.640	4.210	4.390	176,386	+0.02(+0.46%)
Jun 26, 2019	4.420	4.672	4.200	4.370	193,262	+0.05(+1.16%)
Jun 25, 2019	4.210	4.680	4.010	4.320	241,446	+0.34(+8.54%)
Jun 24, 2019	4.210	4.280	3.930	3.980	131,309	-0.18(-4.33%)
Jun 21, 2019	4.070	4.440	3.730	4.160	252,100	+0.13(+3.23%)
Jun 20, 2019	3.970	4.224	3.620	4.030	229,232	+0.01(+0.25%)
Jun 19, 2019	4.300	4.320	3.930	4.020	181,029	-0.25(-5.85%)
Jun 18, 2019	4.660	4.750	4.150	4.270	348,894	-0.53(-11.04%)
Jun 17, 2019	5.120	5.271	4.550	4.800	399,628	-0.28(-5.51%)
Jun 14, 2019	5.510	5.630	5.011	5.080	332,100	-0.27(-5.05%)
Jun 13, 2019	5.330	5.580	4.900	5.350	554,901	-1.41(-20.86%)
Jun 12, 2019	5.580	7.500	4.830	6.760	1,167,211	+1.21(+21.80%)
Jun 11, 2019	4.080	5.700	4.010	5.550	751,772	+5.45(+5373.37%)
Jun 10, 2019	0.1000	0.1080	0.0945	0.1014	5,007,390	+0.00(+1.40%)
Jun 07, 2019	0.1048	0.1048	0.0930	0.1000	5,471,900	+0.00(+0.10%)
Jun 06, 2019	0.1100	0.1100	0.0980	0.0999	4,940,079	-0.01(-5.58%)
Jun 05, 2019	0.1142	0.1142	0.1010	0.1058	4,575,160	-0.01(-6.29%)
Jun 04, 2019	0.1100	0.1190	0.1052	0.1129	5,054,341	+0.01(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.