Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemispherx Biopharma (NY: HEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.3200 0.3200 232,564 +0.01(+4.51%)
Jun 28, 2018 0.3100 0.3178 0.3050 0.3062 118,764 -0.01(-1.73%)
Jun 27, 2018 0.3176 0.3200 0.3054 0.3116 181,070 +0.00(+1.30%)
Jun 26, 2018 0.3100 0.3197 0.3050 0.3076 233,690 -0.01(-1.76%)
Jun 25, 2018 0.3200 0.3204 0.3101 0.3131 435,373 -0.01(-2.37%)
Jun 22, 2018 0.3300 0.3300 0.3126 0.3207 286,482 +0.00(+0.34%)
Jun 21, 2018 0.3300 0.3320 0.3100 0.3196 392,209 -0.00(-1.02%)
Jun 20, 2018 0.3264 0.3355 0.3200 0.3229 586,027 +0.01(+1.89%)
Jun 19, 2018 0.3250 0.3300 0.3150 0.3169 781,167 +0.01(+3.22%)
Jun 18, 2018 0.3090 0.3259 0.3070 0.3070 738,326 +0.01(+1.99%)
Jun 15, 2018 0.3249 0.3010 0.3010 891,157 +0.00(+0.00%)
Jun 14, 2018 0.3051 0.3099 0.3000 0.3010 400,349 -0.00(-1.31%)
Jun 13, 2018 0.3036 0.3150 0.2951 0.3050 714,999 -0.00(-0.97%)
Jun 12, 2018 0.3170 0.3197 0.3037 0.3080 324,387 -0.01(-3.14%)
Jun 11, 2018 0.3251 0.3251 0.3151 0.3180 363,675 +0.00(+0.91%)
Jun 08, 2018 0.3199 0.3299 0.3120 0.3151 298,609 -0.00(-0.10%)
Jun 07, 2018 0.3100 0.3248 0.3050 0.3154 260,125 +0.01(+1.74%)
Jun 06, 2018 0.3036 0.3100 741,391 -0.02(-7.21%)
Jun 05, 2018 0.3200 0.3500 0.3152 0.3341 3,759,291 +0.02(+6.30%)
Jun 04, 2018 0.3200 0.3200 0.3140 0.3143 123,133 -0.01(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.