Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemispherx Biopharma (NY: HEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.4920 0.5100 0.4905 0.5000 30,425 +0.01(+2.04%)
Jun 29, 2017 0.5038 0.5100 0.4900 0.4900 18,592 -0.02(-3.92%)
Jun 28, 2017 0.4860 0.5176 0.4844 0.5100 59,469 +0.02(+4.08%)
Jun 27, 2017 0.4920 0.5100 0.4900 0.4900 37,808 -0.02(-2.97%)
Jun 26, 2017 0.5000 0.5100 0.4950 0.5050 92,589 +0.02(+4.12%)
Jun 23, 2017 0.5000 0.5000 0.4700 0.4850 69,204 -0.01(-1.02%)
Jun 22, 2017 0.4805 0.4900 0.4701 0.4900 60,684 +0.00(+0.74%)
Jun 21, 2017 0.4930 0.4950 0.4500 0.4864 172,096 -0.01(-1.34%)
Jun 20, 2017 0.4901 0.5099 0.4851 0.4930 104,291 -0.01(-1.40%)
Jun 19, 2017 0.5000 0.5000 0.4750 0.5000 59,635 +0.00(+0.00%)
Jun 16, 2017 0.4900 0.5000 0.4900 0.5000 84,089 +0.01(+2.04%)
Jun 15, 2017 0.5095 0.5150 0.4900 0.4900 180,286 -0.03(-4.85%)
Jun 14, 2017 0.5110 0.5379 0.5028 0.5150 335,718 -0.03(-6.35%)
Jun 13, 2017 0.5106 0.5499 0.5010 0.5499 511,364 +0.04(+7.70%)
Jun 12, 2017 0.5129 0.5181 0.5106 0.5106 119,772 -0.01(-1.62%)
Jun 09, 2017 0.5150 0.5200 0.5050 0.5190 159,142 +0.01(+1.43%)
Jun 08, 2017 0.5129 0.5210 0.5100 0.5117 63,694 -0.01(-1.60%)
Jun 07, 2017 0.5100 0.5200 0.5100 0.5200 79,993 -0.01(-1.87%)
Jun 06, 2017 0.5091 0.5299 0.5000 0.5299 166,026 +0.01(+2.89%)
Jun 05, 2017 0.5120 0.5387 0.5004 0.5150 108,576 +0.00(+0.21%)
Jun 02, 2017 0.5300 0.5400 0.5050 0.5139 317,302 -0.02(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.