Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 +0.16 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.32	11.32	11.23	11.30	135,852	+0.02(+0.18%)
Jun 27, 2019	11.20	11.30	11.16	11.28	174,530	+0.08(+0.71%)
Jun 26, 2019	11.20	11.24	11.14	11.20	92,531	+0.07(+0.60%)
Jun 25, 2019	11.19	11.25	11.12	11.13	85,933	-0.09(-0.77%)
Jun 24, 2019	11.20	11.26	11.14	11.22	131,625	+0.03(+0.24%)
Jun 21, 2019	11.16	11.23	11.14	11.19	111,233	+0.01(+0.12%)
Jun 20, 2019	11.20	11.29	11.18	11.18	112,554	-0.03(-0.24%)
Jun 19, 2019	11.18	11.29	11.18	11.20	87,584	-0.01(-0.12%)
Jun 18, 2019	11.28	11.28	11.18	11.22	102,692	+0.02(+0.18%)
Jun 17, 2019	11.22	11.26	11.19	11.20	88,475	-0.01(-0.12%)
Jun 14, 2019	11.16	11.21	11.14	11.21	48,636	+0.03(+0.30%)
Jun 13, 2019	11.09	11.18	11.07	11.18	159,032	+0.05(+0.48%)
Jun 12, 2019	11.14	11.20	11.08	11.12	98,056	-0.02(-0.19%)
Jun 11, 2019	11.19	11.23	11.13	11.15	102,584	-0.06(-0.53%)
Jun 10, 2019	11.23	11.23	11.17	11.21	75,634	-0.03(-0.29%)
Jun 07, 2019	11.21	11.26	11.19	11.24	100,708	+0.03(+0.24%)
Jun 06, 2019	11.17	11.24	11.17	11.21	91,661	+0.01(+0.12%)
Jun 05, 2019	11.08	11.20	11.08	11.20	113,471	+0.14(+1.26%)
Jun 04, 2019	10.98	11.08	10.94	11.06	90,379	+0.09(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.