Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genco Shipping & Trading Ltd (NY: GNK )

22.11 +0.47 (+2.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.565 6.783 6.487 6.685 103,164 +0.18(+2.82%)
Jun 29, 2017 6.445 6.614 6.360 6.501 92,958 +0.06(+0.99%)
Jun 28, 2017 6.649 6.671 6.360 6.438 98,616 -0.08(-1.19%)
Jun 27, 2017 6.558 7.031 6.480 6.515 182,486 -0.01(-0.22%)
Jun 26, 2017 6.678 6.699 6.279 6.529 156,483 -0.02(-0.32%)
Jun 23, 2017 6.191 6.699 6.191 6.551 1,307,163 +0.36(+5.82%)
Jun 22, 2017 6.078 6.311 6.035 6.191 160,358 +0.16(+2.57%)
Jun 21, 2017 6.459 6.487 5.979 6.035 294,120 -0.32(-5.00%)
Jun 20, 2017 6.593 6.607 6.247 6.353 127,822 -0.15(-2.28%)
Jun 19, 2017 6.706 6.706 6.368 6.501 146,843 -0.14(-2.13%)
Jun 16, 2017 6.671 6.755 6.494 6.642 121,835 -0.06(-0.84%)
Jun 15, 2017 6.882 7.091 6.656 6.699 169,680 -0.25(-3.65%)
Jun 14, 2017 7.256 7.271 6.925 6.953 130,484 -0.28(-3.81%)
Jun 13, 2017 7.242 7.602 7.144 7.228 108,767 -0.07(-0.97%)
Jun 12, 2017 7.143 7.398 6.988 7.299 122,861 +0.20(+2.78%)
Jun 09, 2017 6.896 7.758 6.896 7.101 219,919 +0.18(+2.65%)
Jun 08, 2017 6.812 7.018 6.720 6.918 113,922 +0.07(+1.03%)
Jun 07, 2017 6.903 7.094 6.776 6.847 48,456 -0.06(-0.92%)
Jun 06, 2017 6.685 7.059 6.579 6.911 74,950 +0.19(+2.84%)
Jun 05, 2017 6.805 6.925 6.642 6.720 89,215 -0.08(-1.24%)
Jun 02, 2017 6.854 6.995 6.706 6.805 93,423 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.