Indicators

Overseas Shipholding Group Inc (NY: OSG )

8.430 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.821	1.978	1.821	1.841	1,336,613	+0.02(+1.08%)
Jun 27, 2019	1.723	1.821	1.723	1.821	335,440	+0.10(+5.68%)
Jun 26, 2019	1.684	1.772	1.674	1.723	560,768	+0.05(+2.92%)
Jun 25, 2019	1.635	1.684	1.606	1.674	285,573	+0.04(+2.40%)
Jun 24, 2019	1.635	1.655	1.606	1.635	302,887	+0.00(+0.00%)
Jun 21, 2019	1.635	1.664	1.615	1.635	597,829	-0.02(-1.18%)
Jun 20, 2019	1.635	1.704	1.606	1.655	152,962	+0.04(+2.42%)
Jun 19, 2019	1.615	1.645	1.596	1.615	225,487	+0.00(+0.00%)
Jun 18, 2019	1.625	1.684	1.606	1.615	208,252	+0.00(+0.00%)
Jun 17, 2019	1.596	1.645	1.586	1.615	211,366	-0.01(-0.60%)
Jun 14, 2019	1.645	1.694	1.596	1.625	299,272	-0.03(-1.78%)
Jun 13, 2019	1.645	1.713	1.606	1.655	302,650	+0.03(+1.81%)
Jun 12, 2019	1.684	1.728	1.601	1.625	279,460	-0.07(-4.05%)
Jun 11, 2019	1.635	1.708	1.611	1.694	426,638	+0.07(+4.22%)
Jun 10, 2019	1.615	1.645	1.596	1.625	285,980	+0.01(+0.61%)
Jun 07, 2019	1.586	1.635	1.566	1.615	138,094	+0.02(+1.23%)
Jun 06, 2019	1.596	1.625	1.566	1.596	143,249	+0.00(+0.00%)
Jun 05, 2019	1.586	1.625	1.547	1.596	269,537	+0.01(+0.62%)
Jun 04, 2019	1.518	1.625	1.518	1.586	379,650	+0.09(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.