Indicators

Enersis Chile S.A. ADR (NY: ENIC )

3.030 +0.100 (+3.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.296	3.345	3.213	3.317	602,528	+0.03(+0.84%)
Jun 27, 2019	3.365	3.386	3.279	3.289	280,882	-0.06(-1.86%)
Jun 26, 2019	3.379	3.386	3.289	3.352	442,778	-0.01(-0.41%)
Jun 25, 2019	3.310	3.379	3.310	3.365	2,664,980	+0.05(+1.46%)
Jun 24, 2019	3.310	3.359	3.289	3.317	250,217	+0.01(+0.21%)
Jun 21, 2019	3.261	3.310	3.234	3.310	541,569	+0.05(+1.49%)
Jun 20, 2019	3.234	3.324	3.230	3.261	193,610	+0.03(+1.08%)
Jun 19, 2019	3.178	3.241	3.168	3.227	442,520	+0.05(+1.53%)
Jun 18, 2019	3.213	3.254	3.164	3.178	955,152	-0.02(-0.65%)
Jun 17, 2019	3.241	3.261	3.199	3.199	174,531	-0.03(-1.07%)
Jun 14, 2019	3.241	3.248	3.216	3.234	254,932	-0.03(-0.85%)
Jun 13, 2019	3.227	3.261	3.220	3.261	253,491	+0.03(+1.08%)
Jun 12, 2019	3.268	3.317	3.213	3.227	318,262	-0.06(-1.90%)
Jun 11, 2019	3.275	3.317	3.237	3.289	353,870	+0.03(+1.07%)
Jun 10, 2019	3.234	3.261	3.218	3.254	470,759	+0.01(+0.21%)
Jun 07, 2019	3.275	3.289	3.227	3.247	292,977	-0.03(-0.85%)
Jun 06, 2019	3.352	3.352	3.261	3.275	777,841	-0.01(-0.21%)
Jun 05, 2019	3.289	3.313	3.253	3.282	459,864	-0.01(-0.21%)
Jun 04, 2019	3.261	3.303	3.234	3.289	668,874	+0.03(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.