Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cable One Inc (NY: CABO )

353.13 +18.08 (+5.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1814 1839 1808 1827 34,562 +21.56(+1.19%)
Jun 29, 2021 1812 1820 1801 1805 28,041 -7.02(-0.39%)
Jun 28, 2021 1822 1828 1802 1812 44,284 -5.73(-0.32%)
Jun 25, 2021 1768 1818 1765 1818 99,564 +48.74(+2.75%)
Jun 24, 2021 1769 1780 1752 1769 30,469 +2.45(+0.14%)
Jun 23, 2021 1780 1787 1760 1767 60,122 -14.45(-0.81%)
Jun 22, 2021 1774 1798 1773 1781 51,792 +10.36(+0.58%)
Jun 21, 2021 1807 1807 1758 1771 68,705 -34.02(-1.88%)
Jun 18, 2021 1721 1811 1721 1805 102,183 +68.48(+3.94%)
Jun 17, 2021 1719 1744 1719 1737 25,838 +17.39(+1.01%)
Jun 16, 2021 1716 1721 1704 1719 36,892 -0.01(-0.00%)
Jun 15, 2021 1734 1734 1712 1719 47,727 -9.61(-0.56%)
Jun 14, 2021 1727 1729 1712 1729 22,413 +2.29(+0.13%)
Jun 11, 2021 1698 1728 1691 1727 28,229 +28.07(+1.65%)
Jun 10, 2021 1697 1709 1686 1699 29,865 +5.46(+0.32%)
Jun 09, 2021 1676 1697 1665 1693 19,645 +20.39(+1.22%)
Jun 08, 2021 1712 1712 1668 1673 32,258 -24.97(-1.47%)
Jun 07, 2021 1687 1701 1672 1698 32,619 +2.10(+0.12%)
Jun 04, 2021 1698 1698 1674 1696 25,329 +14.45(+0.86%)
Jun 03, 2021 1700 1702 1671 1681 31,199 -29.65(-1.73%)
Jun 02, 2021 1700 1716 1696 1711 38,830 +5.79(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.