Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	122.39	122.39	122.39	122.39	343	-0.40(-0.33%)
Jun 14, 2024	122.48	122.79	122.48	122.79	308	-1.43(-1.15%)
Jun 13, 2024	124.22	124.22	124.22	124.22	475	-1.53(-1.22%)
Jun 12, 2024	125.75	125.75	125.75	125.75	400	+1.82(+1.47%)
Jun 11, 2024	123.64	123.93	123.64	123.93	543	-1.88(-1.49%)
Jun 07, 2024				125.81	44	-1.51(-1.19%)
Jun 06, 2024	128.89	128.89	127.32	127.32	917	-2.30(-1.77%)
Jun 05, 2024	129.62	129.62	129.62	129.62	164	-0.43(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: RBCP )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

(NY: RBCP )

Historical Prices

Sections

Services