Indicators

(NY: RBCP )

133.31 -1.19 (-0.88%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	122.30	122.30	119.88	121.04	41,427	-0.14(-0.11%)
Jun 27, 2024	120.45	121.18	120.20	121.18	1,136	+0.53(+0.44%)
Jun 25, 2024				120.65	190	-2.75(-2.23%)
Jun 24, 2024	123.08	124.08	122.97	123.41	2,943	+1.10(+0.90%)
Jun 21, 2024	121.85	122.31	121.85	122.31	1,057	-0.15(-0.12%)
Jun 18, 2024				122.45	5,402	+1.32(+1.09%)
Jun 17, 2024	121.14	121.14	121.14	121.14	346	-0.40(-0.33%)
Jun 14, 2024	121.23	121.54	121.23	121.54	311	-1.41(-1.15%)
Jun 13, 2024	122.95	122.95	122.95	122.95	479	-1.52(-1.22%)
Jun 12, 2024	124.47	124.47	124.47	124.47	404	+1.80(+1.47%)
Jun 11, 2024	122.38	122.66	122.38	122.66	548	-1.86(-1.49%)
Jun 07, 2024				124.52	44	-1.50(-1.19%)
Jun 06, 2024	127.57	127.57	126.02	126.02	926	-2.28(-1.77%)
Jun 05, 2024	128.29	128.29	128.29	128.29	165	-0.43(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.