Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 18.73 18.73 18.73 18.73 100 +0.22(+1.22%)
Jun 29, 2023 18.51 18.51 18.51 18.51 1 +0.03(+0.16%)
Jun 28, 2023 18.48 18.48 18.48 18.48 2 +0.09(+0.50%)
Jun 27, 2023 18.38 18.38 18.38 18.38 1 +0.28(+1.53%)
Jun 26, 2023 18.11 18.11 18.11 18.11 5 -0.09(-0.51%)
Jun 23, 2023 18.20 18.20 18.20 18.20 0 -0.21(-1.14%)
Jun 22, 2023 18.41 18.41 18.41 18.41 62 +0.03(+0.18%)
Jun 21, 2023 18.38 18.38 18.38 18.38 0 -0.28(-1.50%)
Jun 20, 2023 18.66 18.66 18.66 18.66 30 -0.19(-0.98%)
Jun 16, 2023 18.84 18.84 18.84 18.84 100 -0.15(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.