Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: METV )

12.46 +0.13 (+1.05%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.100 8.147 7.861 8.010 437,264 -0.24(-2.90%)
Jun 29, 2022 8.280 8.319 8.130 8.250 204,664 -0.05(-0.60%)
Jun 28, 2022 8.659 8.778 8.299 8.299 326,742 -0.36(-4.15%)
Jun 27, 2022 8.848 8.876 8.589 8.659 263,000 -0.18(-2.03%)
Jun 24, 2022 8.569 8.838 8.567 8.838 385,228 +0.37(+4.36%)
Jun 23, 2022 8.190 8.489 8.120 8.469 275,394 +0.33(+4.04%)
Jun 22, 2022 8.000 8.280 7.990 8.140 357,306 +0.00(+0.00%)
Jun 21, 2022 8.040 8.314 8.040 8.140 427,829 +0.25(+3.16%)
Jun 17, 2022 7.761 7.960 7.721 7.890 363,321 +0.16(+2.06%)
Jun 16, 2022 7.930 7.930 7.676 7.731 391,390 -0.46(-5.60%)
Jun 15, 2022 7.980 8.309 7.960 8.190 397,947 +0.29(+3.66%)
Jun 14, 2022 7.980 8.010 7.826 7.900 454,198 +0.00(+0.00%)
Jun 13, 2022 8.050 8.135 7.871 7.900 682,498 -0.50(-5.94%)
Jun 10, 2022 8.609 8.669 8.379 8.399 491,824 -0.40(-4.54%)
Jun 09, 2022 9.107 9.167 8.798 8.798 634,774 -0.37(-4.03%)
Jun 08, 2022 9.097 9.327 9.097 9.167 193,520 +0.00(+0.00%)
Jun 07, 2022 8.968 9.188 8.928 9.167 663,934 +0.10(+1.10%)
Jun 06, 2022 9.137 9.207 8.968 9.068 297,055 +0.07(+0.78%)
Jun 03, 2022 9.147 9.187 8.958 8.998 209,834 -0.34(-3.63%)
Jun 02, 2022 8.888 9.347 8.848 9.337 278,905 +0.44(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.